V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.05.2019 13:00:19 | 2 716 | 66,60 | 2 466 | 66,70 | 1 966 | 67,10 | 1 650 | 67,40 | 1 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,40 | 4 745 | 69,60 | 4 995 | |
20.05.2019 13:00:11 | 2 716 | 66,60 | 2 466 | 66,70 | 1 966 | 67,10 | 1 650 | 67,40 | 1 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:00:09 | 2 716 | 66,60 | 2 466 | 66,70 | 1 966 | 67,10 | 1 650 | 67,40 | 1 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,40 | 4 745 | 69,60 | 4 995 | |
20.05.2019 12:58:54 | 2 716 | 66,60 | 2 466 | 66,70 | 1 966 | 67,10 | 1 650 | 67,40 | 1 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 195 | |
20.05.2019 12:57:30 | 1 716 | 66,60 | 1 466 | 66,70 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 195 | |
20.05.2019 12:50:04 | 1 716 | 66,60 | 1 466 | 66,70 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 245 | |
20.05.2019 12:50:00 | 1 716 | 66,60 | 1 466 | 66,70 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 195 | |
20.05.2019 12:39:35 | 1 716 | 66,60 | 1 466 | 66,70 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 995 | 69,70 | 5 245 | |
20.05.2019 12:39:25 | 1 716 | 66,60 | 1 466 | 66,70 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 445 | 68,90 | 2 445 | 69,00 | 2 695 | 69,60 | 2 995 | 69,70 | 3 245 | |
20.05.2019 12:39:09 | 1 266 | 64,60 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 445 | 68,90 | 2 445 | 69,00 | 2 695 | 69,60 | 2 995 | 69,70 | 3 245 | |
20.05.2019 12:12:33 | 1 716 | 66,60 | 1 466 | 67,00 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 445 | 68,90 | 2 445 | 69,00 | 2 695 | 69,60 | 2 995 | 69,70 | 3 245 | |
20.05.2019 12:12:33 | 1 716 | 66,60 | 1 466 | 67,00 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 445 | 68,90 | 2 445 | 69,00 | 2 695 | 69,60 | 2 995 | 69,70 | 3 245 | |
20.05.2019 12:06:50 | 1 816 | 66,60 | 1 566 | 67,00 | 1 066 | 67,10 | 750 | 67,40 | 500 | 67,50 | 68,50 | 445 | 68,90 | 2 445 | 69,00 | 2 695 | 69,60 | 2 995 | 69,70 | 3 245 | |
20.05.2019 12:06:46 | 1 816 | 66,60 | 1 566 | 67,00 | 1 066 | 67,10 | 750 | 67,40 | 500 | 67,50 | 68,50 | 445 | 68,90 | 2 445 | 69,00 | 2 695 | 69,60 | 2 945 | 69,70 | 3 195 | |
20.05.2019 12:06:19 | 1 816 | 66,60 | 1 566 | 67,00 | 1 066 | 67,10 | 750 | 67,40 | 500 | 67,50 | 68,50 | 445 | 68,90 | 2 445 | 69,00 | 2 695 | 69,60 | 2 945 | 69,70 | 3 245 | |
20.05.2019 12:06:19 | 1 816 | 66,60 | 1 566 | 67,00 | 1 066 | 67,10 | 750 | 67,40 | 500 | 67,50 | 68,50 | 445 | 68,90 | 2 445 | 69,00 | 2 695 | 69,60 | 2 945 | 69,70 | 3 245 | |
20.05.2019 12:05:25 | 1 566 | 66,60 | 1 316 | 67,00 | 816 | 67,10 | 500 | 67,40 | 250 | 67,50 | 68,50 | 445 | 68,90 | 2 445 | 69,00 | 2 695 | 69,60 | 2 945 | 69,70 | 3 245 | |
20.05.2019 11:53:31 | 1 566 | 66,60 | 1 316 | 67,00 | 816 | 67,10 | 500 | 67,40 | 250 | 67,50 | 68,50 | 445 | 68,90 | 2 445 | 69,00 | 2 695 | 69,60 | 2 945 | 69,70 | 3 195 | |
20.05.2019 11:53:31 | 1 566 | 66,60 | 1 316 | 67,00 | 816 | 67,10 | 500 | 67,40 | 250 | 67,50 | 68,50 | 445 | 68,90 | 2 445 | 69,00 | 2 695 | 69,60 | 2 945 | 69,70 | 3 195 | |
20.05.2019 11:09:38 | 1 686 | 66,60 | 1 436 | 67,00 | 936 | 67,10 | 620 | 67,40 | 370 | 67,50 | 68,50 | 445 | 68,90 | 2 445 | 69,00 | 2 695 | 69,60 | 2 945 | 69,70 | 3 195 | |
20.05.2019 11:09:38 | 1 686 | 66,60 | 1 436 | 67,00 | 936 | 67,10 | 620 | 67,40 | 370 | 67,50 | 68,50 | 445 | 68,90 | 2 445 | 69,00 | 2 695 | 69,60 | 2 945 | 69,70 | 3 195 | |
20.05.2019 10:47:15 | 1 566 | 66,60 | 1 316 | 67,00 | 816 | 67,10 | 500 | 67,40 | 250 | 67,50 | 68,50 | 445 | 68,90 | 2 445 | 69,00 | 2 695 | 69,60 | 2 945 | 69,70 | 3 195 | |
20.05.2019 10:40:15 | 1 566 | 66,60 | 1 316 | 67,00 | 816 | 67,10 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 68,90 | 2 245 | 69,00 | 2 495 | 69,60 | 2 745 | 69,70 | 2 995 | |
20.05.2019 10:39:19 | 1 300 | 64,80 | 1 250 | 66,60 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 68,90 | 2 245 | 69,00 | 2 495 | 69,60 | 2 745 | 69,70 | 2 995 | |
20.05.2019 10:39:19 | 1 350 | 60,10 | 1 250 | 66,60 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 68,90 | 2 245 | 69,00 | 2 495 | 69,60 | 2 745 | 69,70 | 2 995 | |
20.05.2019 10:39:19 | 1 350 | 60,10 | 1 250 | 66,60 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 68,90 | 2 245 | 69,00 | 2 495 | 69,60 | 2 745 | 69,70 | 3 045 | |
20.05.2019 10:29:36 | 1 300 | 64,70 | 1 250 | 66,60 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 68,90 | 2 245 | 69,00 | 2 495 | 69,60 | 2 745 | 69,70 | 3 045 | |
20.05.2019 10:19:31 | 1 300 | 64,70 | 1 250 | 66,60 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 69,00 | 495 | 69,60 | 745 | 69,70 | 1 045 | 69,80 | 1 095 | |
20.05.2019 10:19:30 | 1 300 | 64,70 | 1 250 | 66,60 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 69,00 | 495 | 69,60 | 745 | 69,70 | 995 | 69,80 | 1 045 | |
20.05.2019 10:19:30 | 1 350 | 60,10 | 1 250 | 66,60 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 69,00 | 495 | 69,60 | 745 | 69,70 | 995 | 69,80 | 1 045 | |
20.05.2019 10:19:30 | 1 350 | 60,10 | 1 250 | 66,60 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 69,00 | 495 | 69,60 | 745 | 69,70 | 995 | 69,80 | 1 095 | |
20.05.2019 10:14:44 | 1 300 | 64,80 | 1 250 | 66,60 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 69,00 | 495 | 69,60 | 745 | 69,70 | 995 | 69,80 | 1 095 | |
20.05.2019 10:12:07 | 1 500 | 66,60 | 1 250 | 66,80 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 69,00 | 495 | 69,60 | 745 | 69,70 | 995 | 69,80 | 1 095 | |
20.05.2019 10:11:54 | 1 500 | 66,60 | 1 250 | 66,80 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 69,00 | 495 | 69,60 | 745 | 69,70 | 995 | 69,80 | 1 045 | |
20.05.2019 10:04:21 | 1 500 | 66,60 | 1 250 | 66,80 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 69,00 | 495 | 69,60 | 745 | 69,70 | 995 | 69,80 | 1 095 | |
20.05.2019 10:04:08 | 1 500 | 66,60 | 1 250 | 66,80 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 69,00 | 495 | 69,60 | 745 | 69,70 | 995 | 69,80 | 1 045 | |
20.05.2019 10:00:51 | 1 500 | 66,60 | 1 250 | 66,80 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 69,00 | 495 | 69,60 | 745 | 69,70 | 995 | 69,80 | 1 095 | |
20.05.2019 09:59:48 | 1 500 | 66,60 | 1 250 | 66,80 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 69,00 | 495 | 69,60 | 745 | 69,70 | 995 | 69,80 | 1 045 | |
20.05.2019 09:56:54 | 1 500 | 66,60 | 1 250 | 66,80 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 68,60 | 495 | 69,00 | 745 | 69,60 | 995 | 69,70 | 1 245 | |
20.05.2019 09:56:54 | 1 500 | 66,60 | 1 250 | 66,80 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 68,60 | 495 | 69,00 | 745 | 69,60 | 995 | 69,70 | 1 245 | |
20.05.2019 09:46:56 | 1 750 | 66,20 | 1 250 | 66,60 | 1 000 | 66,80 | 750 | 67,00 | 250 | 67,40 | 68,50 | 245 | 68,60 | 495 | 69,00 | 745 | 69,60 | 995 | 69,70 | 1 245 | |
20.05.2019 09:46:56 | 1 750 | 66,20 | 1 250 | 66,60 | 1 000 | 66,80 | 750 | 67,00 | 250 | 67,40 | 68,50 | 245 | 68,60 | 495 | 69,00 | 745 | 69,60 | 995 | 69,70 | 1 245 | |
20.05.2019 09:46:56 | 1 750 | 66,20 | 1 250 | 66,60 | 1 000 | 66,80 | 750 | 67,00 | 250 | 67,40 | 68,50 | 245 | 68,60 | 495 | 69,00 | 745 | 69,60 | 995 | 69,70 | 1 245 | |
20.05.2019 09:46:22 | 1 500 | 66,60 | 1 250 | 66,80 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,50 | 245 | 68,60 | 495 | 69,00 | 745 | 69,60 | 995 | 69,70 | 1 245 | |
20.05.2019 09:28:35 | 1 500 | 66,60 | 1 250 | 66,80 | 1 000 | 67,00 | 500 | 67,40 | 250 | 67,50 | 68,00 | 250 | 68,50 | 495 | 68,60 | 745 | 69,00 | 995 | 69,60 | 1 245 | |
20.05.2019 09:25:52 | 1 750 | 66,20 | 1 250 | 66,60 | 1 000 | 66,80 | 750 | 67,00 | 250 | 67,40 | 68,00 | 250 | 68,50 | 495 | 68,60 | 745 | 69,00 | 995 | 69,60 | 1 245 | |
20.05.2019 09:22:35 | 1 750 | 66,20 | 1 250 | 66,60 | 1 000 | 66,80 | 750 | 67,00 | 250 | 67,40 | 68,00 | 250 | 68,50 | 495 | 68,60 | 745 | 68,80 | 995 | 69,00 | 1 245 | |
20.05.2019 09:22:31 | 1 750 | 66,20 | 1 250 | 66,60 | 1 000 | 66,80 | 750 | 67,00 | 250 | 67,40 | 68,00 | 250 | 68,50 | 495 | 68,60 | 745 | 68,80 | 995 | 69,60 | 1 245 | |
20.05.2019 09:16:42 | 1 750 | 66,20 | 1 250 | 66,60 | 1 000 | 66,80 | 750 | 67,00 | 250 | 67,40 | 68,50 | 245 | 68,60 | 495 | 68,80 | 745 | 69,60 | 995 | 69,70 | 1 245 | |
20.05.2019 09:10:58 | 1 750 | 66,20 | 1 250 | 66,60 | 1 000 | 66,80 | 750 | 67,00 | 250 | 67,40 | 68,50 | 245 | 68,60 | 495 | 68,80 | 745 | 69,70 | 995 | 69,80 | 1 045 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.